Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 64.51 65.89 64.51 65.34 365.66 Thousand
07 Jan, 2021 64.63 66.06 64.6 65.25 756.66 Thousand
06 Jan, 2021 61.93 65.44 61.93 64.42 1.75 Million
05 Jan, 2021 62.16 62.82 61.31 62.4 504.19 Thousand
04 Jan, 2021 62.91 64.43 61.13 62.24 628.77 Thousand
31 Dec, 2020 62.69 62.69 61.42 62.45 434.78 Thousand
30 Dec, 2020 61.99 62.12 61.27 61.58 724.92 Thousand
29 Dec, 2020 63.39 63.39 61.3 61.74 1.1 Million
28 Dec, 2020 63.4 63.78 62.37 62.49 1.09 Million
24 Dec, 2020 64.83 65.85 63.24 63.39 551.46 Thousand