Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 64.39 65.38 63.25 64.36 1.85 Million
08 Dec, 2020 62.89 64.39 62.54 64.33 827.59 Thousand
07 Dec, 2020 61.06 63.3 61.06 62.72 400.81 Thousand
04 Dec, 2020 61.24 62.23 60.54 61.12 398.42 Thousand
03 Dec, 2020 58.65 60.87 58.08 60.23 887.56 Thousand
02 Dec, 2020 59.52 60.51 58.47 58.93 861.34 Thousand
01 Dec, 2020 60.18 60.92 59.39 59.98 1.09 Million
30 Nov, 2020 59.81 61.02 59.23 59.65 1.15 Million
27 Nov, 2020 58.73 61.48 58.69 59.81 425.13 Thousand
25 Nov, 2020 58.2 58.26 56.65 58.13 856.13 Thousand