Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 65.82 66.35 64.8 64.98 650.96 Thousand
22 Dec, 2020 66.13 67.0 64.76 65.41 663.39 Thousand
21 Dec, 2020 67.84 68.19 66.02 66.18 556.19 Thousand
18 Dec, 2020 68.74 68.8 67.66 68.37 1.29 Million
17 Dec, 2020 66.3 68.11 66.3 68.0 559.52 Thousand
16 Dec, 2020 65.94 66.42 64.98 66.08 482.51 Thousand
15 Dec, 2020 64.86 65.85 64.49 65.41 425.33 Thousand
14 Dec, 2020 65.33 67.13 64.54 64.7 897.98 Thousand
11 Dec, 2020 64.32 65.57 63.79 64.86 1.29 Million
10 Dec, 2020 64.21 65.01 63.35 64.71 1.32 Million