Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 64.88 64.88 62.28 62.84 441.96 Thousand
22 Jan, 2021 64.87 65.1 63.98 64.32 322.83 Thousand
21 Jan, 2021 65.31 65.38 63.95 64.96 428.61 Thousand
20 Jan, 2021 66.2 66.66 65.05 65.39 387.69 Thousand
19 Jan, 2021 64.73 66.0 64.68 65.65 530.59 Thousand
15 Jan, 2021 64.5 65.2 64.28 64.62 750.7 Thousand
14 Jan, 2021 66.46 66.46 64.29 64.5 473.84 Thousand
13 Jan, 2021 65.66 66.75 64.76 66.34 606.28 Thousand
12 Jan, 2021 64.58 65.64 64.45 64.98 619.06 Thousand
11 Jan, 2021 64.44 65.47 64.11 64.64 339.34 Thousand