Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 69.19 70.08 68.5 69.61 1.01 Million
22 Feb, 2021 69.95 70.11 68.92 69.8 1.04 Million
19 Feb, 2021 69.12 69.9 69.03 69.3 527.72 Thousand
18 Feb, 2021 67.53 69.19 67.13 69.0 622.08 Thousand
17 Feb, 2021 68.22 68.32 67.38 67.86 1.45 Million
16 Feb, 2021 68.44 68.73 67.29 68.28 776.79 Thousand
12 Feb, 2021 67.9 68.7 67.79 68.29 924.9 Thousand
11 Feb, 2021 68.08 68.46 66.44 67.86 1.01 Million
10 Feb, 2021 68.0 68.37 66.18 67.99 1.36 Million
09 Feb, 2021 66.17 67.99 66.0 67.69 1.85 Million