Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 72.96 74.24 72.96 73.42 567.37 Thousand
08 Mar, 2021 72.31 73.61 71.91 72.45 684.57 Thousand
05 Mar, 2021 70.16 73.07 69.0 71.93 1.77 Million
04 Mar, 2021 70.35 71.23 66.5 69.94 2.26 Million
03 Mar, 2021 73.47 74.6 70.8 70.97 1.35 Million
02 Mar, 2021 74.23 74.81 72.71 73.3 753.59 Thousand
01 Mar, 2021 73.23 74.48 71.45 73.69 1.61 Million
26 Feb, 2021 73.86 74.41 71.72 72.79 1.57 Million
25 Feb, 2021 71.18 73.98 70.14 73.76 2.27 Million
24 Feb, 2021 69.21 71.29 68.95 70.63 854.99 Thousand