Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 80.0 80.0 76.76 77.59 832.02 Thousand
06 Apr, 2021 77.21 79.69 77.15 79.27 731.81 Thousand
05 Apr, 2021 76.7 76.99 75.74 76.97 503.36 Thousand
01 Apr, 2021 74.46 76.27 74.26 76.0 632.36 Thousand
31 Mar, 2021 73.6 74.99 73.28 74.0 583.49 Thousand
30 Mar, 2021 74.29 75.0 73.08 73.26 367.64 Thousand
29 Mar, 2021 73.74 74.74 73.14 74.47 358.44 Thousand
26 Mar, 2021 72.87 74.68 72.33 73.86 320.34 Thousand
25 Mar, 2021 72.82 73.16 71.93 73.05 492.1 Thousand
24 Mar, 2021 74.65 74.65 72.73 72.98 490.11 Thousand