Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 80.56 82.24 79.19 82.14 858.24 Thousand
04 May, 2021 81.11 82.18 80.06 81.29 639.74 Thousand
03 May, 2021 81.82 82.48 81.1 81.32 647.33 Thousand
30 Apr, 2021 80.56 81.82 80.41 81.28 608.18 Thousand
29 Apr, 2021 78.01 80.97 77.66 80.78 733.52 Thousand
28 Apr, 2021 79.98 80.23 78.67 79.5 969.58 Thousand
27 Apr, 2021 81.32 81.36 79.41 80.19 541.16 Thousand
26 Apr, 2021 79.97 80.84 79.97 80.33 727.82 Thousand
23 Apr, 2021 79.89 80.74 79.59 80.23 444.49 Thousand
22 Apr, 2021 79.4 80.23 78.9 79.65 642.46 Thousand