Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 82.31 82.65 81.61 81.96 774.67 Thousand
02 Jun, 2021 82.08 83.32 81.66 82.7 605.55 Thousand
01 Jun, 2021 84.03 84.21 81.5 82.11 950.72 Thousand
28 May, 2021 83.0 84.18 80.78 83.78 1.29 Million
27 May, 2021 81.26 82.03 80.66 80.98 3.82 Million
26 May, 2021 80.7 81.78 80.14 81.15 928.27 Thousand
25 May, 2021 81.62 82.04 80.22 80.46 1.1 Million
24 May, 2021 81.15 82.0 81.0 81.17 745.13 Thousand
21 May, 2021 80.57 81.34 80.3 80.93 752.53 Thousand
20 May, 2021 79.71 80.86 79.33 80.05 1.66 Million