Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 84.26 85.13 83.71 84.66 1.29 Million
16 Jun, 2021 85.0 85.35 84.12 84.59 1.03 Million
15 Jun, 2021 84.54 85.1 84.28 84.69 783.88 Thousand
14 Jun, 2021 83.07 84.43 83.0 84.42 610.32 Thousand
11 Jun, 2021 82.76 83.86 82.76 83.58 519.66 Thousand
10 Jun, 2021 83.08 83.51 82.27 82.36 621.63 Thousand
09 Jun, 2021 82.16 83.98 82.16 83.22 869.14 Thousand
08 Jun, 2021 80.97 82.57 80.92 82.15 792.86 Thousand
07 Jun, 2021 82.42 82.63 80.96 80.98 834.95 Thousand
04 Jun, 2021 82.25 82.86 81.56 82.26 528.23 Thousand