Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 85.59 86.1 85.18 85.51 286.03 Thousand
15 Jul, 2021 85.92 86.25 85.45 85.67 213.05 Thousand
14 Jul, 2021 85.89 86.92 85.24 85.91 273.53 Thousand
13 Jul, 2021 87.38 87.38 86.3 86.53 187.69 Thousand
12 Jul, 2021 87.02 87.88 86.86 87.52 219.72 Thousand
09 Jul, 2021 86.01 87.14 85.89 87.06 279.58 Thousand
08 Jul, 2021 86.32 86.71 85.36 85.81 301.81 Thousand
07 Jul, 2021 85.78 86.9 85.2 86.85 601.4 Thousand
06 Jul, 2021 85.3 85.86 84.11 85.54 412.26 Thousand
02 Jul, 2021 86.45 86.45 84.52 84.94 365.29 Thousand