Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 88.12 88.26 87.53 88.06 101.17 Thousand
12 Aug, 2021 87.76 88.24 87.01 87.83 151.19 Thousand
11 Aug, 2021 87.17 88.61 87.03 87.52 245.63 Thousand
10 Aug, 2021 88.82 88.97 86.91 87.73 252.12 Thousand
09 Aug, 2021 89.17 89.76 88.08 88.84 187.45 Thousand
06 Aug, 2021 88.99 89.41 88.32 88.88 317.71 Thousand
05 Aug, 2021 88.22 88.66 87.58 88.42 260 Thousand
04 Aug, 2021 87.17 88.02 86.54 87.84 185.24 Thousand
03 Aug, 2021 88.12 88.34 87.01 87.5 207.56 Thousand
02 Aug, 2021 87.35 88.11 86.27 87.69 269.23 Thousand