Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 81.34 81.34 78.81 79.71 953.55 Thousand
18 May, 2021 84.07 84.87 81.6 81.62 690.89 Thousand
17 May, 2021 83.98 84.64 83.26 83.77 456.03 Thousand
14 May, 2021 83.24 84.37 82.73 83.88 673.94 Thousand
13 May, 2021 80.06 82.57 79.41 82.44 1.02 Million
12 May, 2021 82.5 82.51 79.41 79.61 850.4 Thousand
11 May, 2021 82.21 83.41 81.38 82.97 615.35 Thousand
10 May, 2021 82.8 83.55 82.51 83.05 491.83 Thousand
07 May, 2021 82.41 83.05 81.83 82.53 538.53 Thousand
06 May, 2021 82.45 82.75 81.07 82.22 577.85 Thousand