Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 73.42 74.68 72.9 74.23 609 Thousand
22 Mar, 2021 73.65 74.23 72.91 73.68 467.68 Thousand
19 Mar, 2021 72.51 75.31 71.93 73.71 1.69 Million
18 Mar, 2021 74.56 75.5 72.5 72.75 815.11 Thousand
17 Mar, 2021 75.31 75.63 74.41 74.68 998.23 Thousand
16 Mar, 2021 75.12 75.53 74.27 75.0 674.53 Thousand
15 Mar, 2021 74.44 75.18 74.14 74.85 524.05 Thousand
12 Mar, 2021 74.38 74.66 73.26 74.16 494.15 Thousand
11 Mar, 2021 72.05 74.55 72.05 74.24 652.18 Thousand
10 Mar, 2021 74.08 74.23 72.02 72.09 497.47 Thousand