Tradeweb Markets Inc (TW)

USD 108.06

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 65.55 66.4 63.62 66.28 908.69 Thousand
05 Feb, 2021 63.83 65.85 63.32 65.0 2.24 Million
04 Feb, 2021 64.07 65.81 62.38 63.36 752.07 Thousand
03 Feb, 2021 65.72 66.27 63.89 64.38 1.43 Million
02 Feb, 2021 65.35 67.0 64.61 65.86 1.1 Million
01 Feb, 2021 61.06 64.54 60.38 64.5 1.65 Million
29 Jan, 2021 60.76 61.66 59.88 60.79 528.63 Thousand
28 Jan, 2021 60.78 62.14 59.35 61.34 678.54 Thousand
27 Jan, 2021 61.76 61.76 59.6 60.54 662.16 Thousand
26 Jan, 2021 62.96 63.0 61.86 62.05 368.18 Thousand