Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.28
(-1.49%)
USD 2.28
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 3476.00 |
| 05 Mar, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 2875.00 |
| 04 Mar, 2024 | 1.23 | 1.23 | 1.14 | 1.14 | 7794.00 |
| 01 Mar, 2024 | 1.21 | 1.26 | 1.2 | 1.23 | 2500.00 |
| 29 Feb, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 4100.00 |
| 28 Feb, 2024 | 1.2 | 1.25 | 1.19 | 1.19 | 4906.00 |
| 27 Feb, 2024 | 1.29 | 1.34 | 1.26 | 1.26 | 18.75 Thousand |
| 26 Feb, 2024 | 1.2 | 1.34 | 1.19 | 1.28 | 19.24 Thousand |
| 23 Feb, 2024 | 1.18 | 1.26 | 1.18 | 1.19 | 18.77 Thousand |
| 22 Feb, 2024 | 1.13 | 1.23 | 1.13 | 1.16 | 11.27 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO