Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.2 | 1.21 | 1.12 | 1.17 | 3912.00 |
| 13 May, 2024 | 1.22 | 1.22 | 1.17 | 1.17 | 475.00 |
| 10 May, 2024 | 1.23 | 1.24 | 1.21 | 1.21 | 870.00 |
| 09 May, 2024 | 1.12 | 1.23 | 1.12 | 1.18 | 1985.00 |
| 08 May, 2024 | 1.12 | 1.22 | 1.12 | 1.21 | 1557.00 |
| 07 May, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 2636.00 |
| 06 May, 2024 | 1.21 | 1.21 | 1.12 | 1.12 | 8618.00 |
| 03 May, 2024 | 1.2 | 1.21 | 1.2 | 1.2 | 639.00 |
| 02 May, 2024 | 1.2 | 1.21 | 1.2 | 1.21 | 509.00 |
| 01 May, 2024 | 1.23 | 1.23 | 1.21 | 1.21 | 1330.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO