Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.65
(8.57%)
USD 2.65
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.71 | 1.78 | 1.66 | 1.76 | 54.07 Thousand |
| 30 Nov, 2023 | 1.76 | 1.87 | 1.59 | 1.74 | 40.48 Thousand |
| 29 Nov, 2023 | 1.79 | 1.99 | 1.74 | 1.8 | 56.4 Thousand |
| 28 Nov, 2023 | 1.97 | 2.02 | 1.73 | 1.8 | 43.83 Thousand |
| 27 Nov, 2023 | 1.74 | 2.02 | 1.74 | 1.97 | 78.57 Thousand |
| 24 Nov, 2023 | 1.69 | 1.77 | 1.66 | 1.74 | 14.32 Thousand |
| 22 Nov, 2023 | 1.49 | 1.8 | 1.47 | 1.78 | 58.31 Thousand |
| 21 Nov, 2023 | 1.51 | 1.59 | 1.46 | 1.53 | 25.6 Thousand |
| 20 Nov, 2023 | 1.58 | 1.58 | 1.44 | 1.53 | 25.46 Thousand |
| 17 Nov, 2023 | 1.45 | 1.53 | 1.41 | 1.51 | 24.76 Thousand |
NRPI
BLTA
1224
025900
SOC
NIDB