Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.65
(8.57%)
USD 2.65
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.85 | 1.85 | 1.55 | 1.61 | 27.8 Thousand |
| 13 Dec, 2023 | 1.81 | 1.9 | 1.66 | 1.73 | 67.98 Thousand |
| 12 Dec, 2023 | 1.76 | 1.89 | 1.75 | 1.82 | 17.87 Thousand |
| 11 Dec, 2023 | 1.9 | 1.98 | 1.8 | 1.81 | 43.63 Thousand |
| 08 Dec, 2023 | 1.86 | 2.0 | 1.86 | 1.96 | 18.5 Thousand |
| 07 Dec, 2023 | 1.9 | 2.03 | 1.85 | 1.94 | 35.46 Thousand |
| 06 Dec, 2023 | 1.87 | 2.17 | 1.75 | 1.9 | 83.87 Thousand |
| 05 Dec, 2023 | 1.7 | 1.94 | 1.7 | 1.79 | 112.63 Thousand |
| 04 Dec, 2023 | 1.78 | 1.8 | 1.67 | 1.68 | 12.63 Thousand |
| 01 Dec, 2023 | 1.71 | 1.78 | 1.66 | 1.76 | 54.07 Thousand |
NRPI
BLTA
1224
025900
SOC
NIDB