Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.28
(-1.49%)
USD 2.28
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.15 | 1.17 | 1.12 | 1.13 | 14.95 Thousand |
| 20 Feb, 2024 | 1.08 | 1.25 | 1.08 | 1.17 | 23.92 Thousand |
| 16 Feb, 2024 | 1.18 | 1.18 | 1.06 | 1.06 | 29.44 Thousand |
| 15 Feb, 2024 | 1.13 | 1.24 | 1.01 | 1.17 | 88.29 Thousand |
| 14 Feb, 2024 | 1.27 | 1.85 | 1.05 | 1.13 | 754.44 Thousand |
| 13 Feb, 2024 | 1.25 | 1.36 | 1.2 | 1.31 | 35.24 Thousand |
| 12 Feb, 2024 | 0.95 | 1.48 | 0.95 | 1.27 | 158.19 Thousand |
| 09 Feb, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 78.00 |
| 08 Feb, 2024 | 0.93 | 1.0 | 0.92 | 0.95 | 13.54 Thousand |
| 07 Feb, 2024 | 1.05 | 1.05 | 0.92 | 0.93 | 11.74 Thousand |
TURN
TUSK
TVA
TTNP
TTSH
TTWO