Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.65
(8.57%)
USD 2.65
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.1 | 1.28 | 1.01 | 1.03 | 17.2 Thousand |
| 11 Jan, 2024 | 1.19 | 1.19 | 1.02 | 1.1 | 36.74 Thousand |
| 10 Jan, 2024 | 1.2 | 1.25 | 1.03 | 1.06 | 9595.00 |
| 09 Jan, 2024 | 1.13 | 1.19 | 1.13 | 1.19 | 11.73 Thousand |
| 08 Jan, 2024 | 1.13 | 1.2 | 1.06 | 1.15 | 16.61 Thousand |
| 05 Jan, 2024 | 1.07 | 1.32 | 1.03 | 1.1 | 38.11 Thousand |
| 04 Jan, 2024 | 1.11 | 1.11 | 1.03 | 1.03 | 23.49 Thousand |
| 03 Jan, 2024 | 1.12 | 1.16 | 1.04 | 1.11 | 26.55 Thousand |
| 02 Jan, 2024 | 1.15 | 1.25 | 1.0 | 1.17 | 66.88 Thousand |
| 29 Dec, 2023 | 1.22 | 1.25 | 1.12 | 1.19 | 64.56 Thousand |
NRPI
BLTA
1224
025900
SOC
NIDB