USD 2.27
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 13.45 Thousand |
04 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 6544.00 |
03 Apr, 2024 | 1.2 | 1.2 | 1.15 | 1.16 | 2249.00 |
02 Apr, 2024 | 1.17 | 1.21 | 1.14 | 1.14 | 7531.00 |
01 Apr, 2024 | 1.13 | 1.22 | 1.13 | 1.14 | 4359.00 |
28 Mar, 2024 | 1.16 | 1.36 | 1.12 | 1.15 | 38.91 Thousand |
27 Mar, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 5436.00 |
26 Mar, 2024 | 1.17 | 1.28 | 1.16 | 1.16 | 2878.00 |
25 Mar, 2024 | 1.16 | 1.17 | 1.16 | 1.16 | 2969.00 |
22 Mar, 2024 | 1.26 | 1.34 | 1.18 | 1.21 | 9004.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO