Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.65
(8.57%)
USD 2.65
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.29 | 1.34 | 1.26 | 1.26 | 18.75 Thousand |
| 26 Feb, 2024 | 1.2 | 1.34 | 1.19 | 1.28 | 19.24 Thousand |
| 23 Feb, 2024 | 1.18 | 1.26 | 1.18 | 1.19 | 18.77 Thousand |
| 22 Feb, 2024 | 1.13 | 1.23 | 1.13 | 1.16 | 11.27 Thousand |
| 21 Feb, 2024 | 1.15 | 1.17 | 1.12 | 1.13 | 14.95 Thousand |
| 20 Feb, 2024 | 1.08 | 1.25 | 1.08 | 1.17 | 23.92 Thousand |
| 16 Feb, 2024 | 1.18 | 1.18 | 1.06 | 1.06 | 29.44 Thousand |
| 15 Feb, 2024 | 1.13 | 1.24 | 1.01 | 1.17 | 88.29 Thousand |
| 14 Feb, 2024 | 1.27 | 1.85 | 1.05 | 1.13 | 754.44 Thousand |
| 13 Feb, 2024 | 1.25 | 1.36 | 1.2 | 1.31 | 35.24 Thousand |
NRPI
BLTA
1224
025900
SOC
NIDB