Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.22 | 1.3 | 1.22 | 1.29 | 3760.00 |
| 08 Aug, 2024 | 1.28 | 1.33 | 1.2 | 1.3 | 9917.00 |
| 07 Aug, 2024 | 1.39 | 1.39 | 1.26 | 1.36 | 1824.00 |
| 06 Aug, 2024 | 1.33 | 1.6 | 1.23 | 1.39 | 53.07 Thousand |
| 05 Aug, 2024 | 1.17 | 1.35 | 1.17 | 1.33 | 13.5 Thousand |
| 02 Aug, 2024 | 1.18 | 1.4 | 1.18 | 1.35 | 27.82 Thousand |
| 01 Aug, 2024 | 1.18 | 1.49 | 1.16 | 1.3 | 223.24 Thousand |
| 31 Jul, 2024 | 1.18 | 1.19 | 1.13 | 1.15 | 6277.00 |
| 30 Jul, 2024 | 1.13 | 1.19 | 1.13 | 1.13 | 9158.00 |
| 29 Jul, 2024 | 1.13 | 1.18 | 1.13 | 1.13 | 1678.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO