Turbo Energy, S.A. American Depositary Shares (TURB)
USD 1.01
(-9.82%)
USD 1.01
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.27 | 1.39 | 1.25 | 1.38 | 7191.00 |
| 06 Sep, 2024 | 1.29 | 1.38 | 1.25 | 1.38 | 13.62 Thousand |
| 05 Sep, 2024 | 1.34 | 1.34 | 1.26 | 1.34 | 12.92 Thousand |
| 04 Sep, 2024 | 1.32 | 1.37 | 1.3 | 1.37 | 1639.00 |
| 03 Sep, 2024 | 1.28 | 1.38 | 1.27 | 1.31 | 10.32 Thousand |
| 30 Aug, 2024 | 1.58 | 1.58 | 1.22 | 1.33 | 60.84 Thousand |
| 29 Aug, 2024 | 1.6 | 1.6 | 1.3 | 1.44 | 44.12 Thousand |
| 28 Aug, 2024 | 1.66 | 1.71 | 1.49 | 1.64 | 29.01 Thousand |
| 27 Aug, 2024 | 1.45 | 1.7 | 1.45 | 1.66 | 14.81 Thousand |
| 26 Aug, 2024 | 1.55 | 1.62 | 1.41 | 1.48 | 7044.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO