Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.27
(1.11%)
USD 2.27
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 344.00 |
| 25 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 551.00 |
| 24 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4006.00 |
| 21 Jun, 2024 | 1.15 | 1.18 | 1.15 | 1.18 | 1000.00 |
| 20 Jun, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 3950.00 |
| 18 Jun, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 526.00 |
| 17 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 8612.00 |
| 14 Jun, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 22.95 Thousand |
| 13 Jun, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 524.00 |
| 12 Jun, 2024 | 1.14 | 1.21 | 1.14 | 1.21 | 2404.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO