Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.27
(1.11%)
USD 2.27
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.21 | 1.21 | 1.14 | 1.14 | 877.00 |
| 10 Jun, 2024 | 1.21 | 1.21 | 1.14 | 1.18 | 1611.00 |
| 07 Jun, 2024 | 1.14 | 1.18 | 1.14 | 1.14 | 2491.00 |
| 06 Jun, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 642.00 |
| 05 Jun, 2024 | 1.2 | 1.23 | 1.2 | 1.21 | 3957.00 |
| 04 Jun, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 360.00 |
| 03 Jun, 2024 | 1.2 | 1.22 | 1.15 | 1.15 | 5066.00 |
| 31 May, 2024 | 1.21 | 1.22 | 1.18 | 1.22 | 2078.00 |
| 30 May, 2024 | 1.18 | 1.21 | 1.13 | 1.2 | 2145.00 |
| 29 May, 2024 | 1.16 | 1.16 | 1.13 | 1.13 | 5281.00 |
TURN
TUSK
TVA
TTNP
TTSH
TTWO