Turbo Energy, S.A. American Depositary Shares (TURB)
USD 2.65
(8.57%)
USD 2.65
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.36 | 1.36 | 1.19 | 1.28 | 45.18 Thousand |
| 01 Nov, 2023 | 1.25 | 1.39 | 1.22 | 1.25 | 58.2 Thousand |
| 31 Oct, 2023 | 1.25 | 1.28 | 1.22 | 1.25 | 8793.00 |
| 30 Oct, 2023 | 1.31 | 1.34 | 1.25 | 1.25 | 10.31 Thousand |
| 27 Oct, 2023 | 1.27 | 1.33 | 1.22 | 1.25 | 44.96 Thousand |
| 26 Oct, 2023 | 1.48 | 1.48 | 1.2 | 1.25 | 56.1 Thousand |
| 25 Oct, 2023 | 1.47 | 1.52 | 1.45 | 1.47 | 14.7 Thousand |
| 24 Oct, 2023 | 1.61 | 1.65 | 1.42 | 1.56 | 22.64 Thousand |
| 23 Oct, 2023 | 1.57 | 1.69 | 1.56 | 1.61 | 24.43 Thousand |
| 20 Oct, 2023 | 1.79 | 1.79 | 1.57 | 1.69 | 20.24 Thousand |
NRPI
BLTA
1224
025900
SOC
NIDB