TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.7 | 3.81 | 3.65 | 3.73 | 309.25 Thousand |
| 06 Oct, 2025 | 3.62 | 3.82 | 3.61 | 3.65 | 559.92 Thousand |
| 03 Oct, 2025 | 3.36 | 3.75 | 3.36 | 3.59 | 481.38 Thousand |
| 02 Oct, 2025 | 3.43 | 3.45 | 3.31 | 3.34 | 285.44 Thousand |
| 01 Oct, 2025 | 3.35 | 3.48 | 3.33 | 3.42 | 309.62 Thousand |
| 30 Sep, 2025 | 3.41 | 3.41 | 3.29 | 3.36 | 161.98 Thousand |
| 29 Sep, 2025 | 3.35 | 3.51 | 3.29 | 3.41 | 284.55 Thousand |
| 26 Sep, 2025 | 3.46 | 3.46 | 3.29 | 3.29 | 277.75 Thousand |
| 25 Sep, 2025 | 3.56 | 3.57 | 3.38 | 3.46 | 199.74 Thousand |
| 24 Sep, 2025 | 3.49 | 3.59 | 3.45 | 3.57 | 232.5 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD