TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.81 | 3.94 | 3.69 | 3.75 | 297.2 Thousand |
| 08 Sep, 2025 | 3.8 | 3.88 | 3.73 | 3.78 | 208.83 Thousand |
| 05 Sep, 2025 | 3.8 | 3.97 | 3.73 | 3.78 | 314.1 Thousand |
| 04 Sep, 2025 | 3.71 | 3.83 | 3.66 | 3.82 | 242.26 Thousand |
| 03 Sep, 2025 | 3.83 | 3.84 | 3.68 | 3.71 | 265.45 Thousand |
| 02 Sep, 2025 | 3.73 | 3.85 | 3.7 | 3.85 | 260.83 Thousand |
| 29 Aug, 2025 | 3.73 | 3.82 | 3.7 | 3.79 | 209.43 Thousand |
| 28 Aug, 2025 | 3.73 | 3.74 | 3.52 | 3.72 | 296.52 Thousand |
| 27 Aug, 2025 | 3.69 | 3.75 | 3.64 | 3.67 | 209.66 Thousand |
| 26 Aug, 2025 | 3.82 | 3.88 | 3.66 | 3.72 | 235.74 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD