TTEC Holdings, Inc. (TTEC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.68 | 3.73 | 3.46 | 3.53 | 300.15 Thousand |
| 21 Mar, 2025 | 3.44 | 3.71 | 3.41 | 3.64 | 1.44 Million |
| 20 Mar, 2025 | 3.34 | 3.54 | 3.33 | 3.48 | 195.1 Thousand |
| 19 Mar, 2025 | 3.27 | 3.35 | 3.22 | 3.34 | 200.3 Thousand |
| 18 Mar, 2025 | 3.48 | 3.48 | 3.22 | 3.29 | 474.53 Thousand |
| 17 Mar, 2025 | 3.46 | 3.61 | 3.46 | 3.52 | 345.38 Thousand |
| 14 Mar, 2025 | 3.13 | 3.46 | 3.12 | 3.43 | 492.64 Thousand |
| 13 Mar, 2025 | 3.36 | 3.42 | 3.11 | 3.12 | 474.4 Thousand |
| 12 Mar, 2025 | 3.64 | 3.68 | 3.36 | 3.38 | 380.61 Thousand |
| 11 Mar, 2025 | 3.77 | 3.79 | 3.56 | 3.61 | 456.3 Thousand |
BTBIF
STAB
1312
003570
600482
MOC