TTEC Holdings, Inc. (TTEC)
USD 3.61
(-3.22%)
USD 3.61
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.6 | 5.79 | 5.35 | 5.58 | 431.49 Thousand |
| 09 Dec, 2024 | 5.13 | 5.86 | 5.1 | 5.69 | 580.92 Thousand |
| 06 Dec, 2024 | 5.19 | 5.27 | 5.08 | 5.15 | 326.3 Thousand |
| 05 Dec, 2024 | 5.07 | 5.22 | 4.98 | 5.15 | 336.9 Thousand |
| 04 Dec, 2024 | 5.1 | 5.17 | 4.92 | 5.05 | 366.1 Thousand |
| 03 Dec, 2024 | 5.25 | 5.28 | 5.0 | 5.13 | 377.21 Thousand |
| 02 Dec, 2024 | 5.21 | 5.36 | 5.05 | 5.23 | 261.51 Thousand |
| 29 Nov, 2024 | 5.2 | 5.25 | 5.09 | 5.18 | 126.4 Thousand |
| 27 Nov, 2024 | 5.19 | 5.25 | 4.97 | 5.14 | 278.6 Thousand |
| 26 Nov, 2024 | 5.3 | 5.35 | 5.12 | 5.16 | 388.04 Thousand |
BTBIF
STAB
1312
003570
600482
MOC