TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.48 | 3.64 | 3.43 | 3.63 | 357.2 Thousand |
| 02 Dec, 2025 | 3.42 | 3.6 | 3.35 | 3.48 | 356.97 Thousand |
| 01 Dec, 2025 | 3.34 | 3.58 | 3.34 | 3.4 | 534.84 Thousand |
| 28 Nov, 2025 | 3.26 | 3.42 | 3.16 | 3.36 | 219.71 Thousand |
| 26 Nov, 2025 | 3.15 | 3.32 | 3.15 | 3.28 | 381.56 Thousand |
| 25 Nov, 2025 | 3.1 | 3.2 | 3.08 | 3.16 | 330.66 Thousand |
| 24 Nov, 2025 | 2.92 | 3.17 | 2.89 | 3.1 | 630.55 Thousand |
| 21 Nov, 2025 | 2.72 | 2.98 | 2.72 | 2.94 | 435.88 Thousand |
| 20 Nov, 2025 | 2.66 | 2.79 | 2.66 | 2.72 | 322.83 Thousand |
| 19 Nov, 2025 | 2.71 | 2.75 | 2.62 | 2.65 | 264.42 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD