TTEC Holdings, Inc. (TTEC)
USD 3.78
(2.58%)
USD 3.78
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.67 | 3.76 | 3.66 | 3.74 | 80.87 Thousand |
| 21 Apr, 2025 | 3.6 | 3.63 | 3.53 | 3.63 | 151.48 Thousand |
| 17 Apr, 2025 | 3.73 | 3.83 | 3.58 | 3.58 | 291.76 Thousand |
| 16 Apr, 2025 | 3.75 | 3.81 | 3.69 | 3.74 | 260.55 Thousand |
| 15 Apr, 2025 | 3.87 | 3.9 | 3.75 | 3.79 | 256.3 Thousand |
| 14 Apr, 2025 | 3.77 | 3.89 | 3.77 | 3.83 | 258.03 Thousand |
| 11 Apr, 2025 | 3.79 | 3.84 | 3.65 | 3.74 | 325.3 Thousand |
| 10 Apr, 2025 | 3.91 | 3.91 | 3.75 | 3.81 | 261.1 Thousand |
| 09 Apr, 2025 | 3.7 | 4.11 | 3.61 | 3.96 | 626.32 Thousand |
| 08 Apr, 2025 | 3.76 | 4.07 | 3.65 | 3.71 | 559.54 Thousand |
BTBIF
STAB
1312
003570
600482
MOC