TTEC Holdings, Inc. (TTEC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.25 | 5.29 | 5.2 | 5.24 | 16.69 Thousand |
| 17 Jun, 2025 | 5.49 | 5.49 | 5.35 | 5.43 | 16.23 Thousand |
| 16 Jun, 2025 | 5.31 | 5.39 | 5.25 | 5.39 | 29.83 Thousand |
| 13 Jun, 2025 | 5.26 | 5.4 | 5.17 | 5.27 | 161.7 Thousand |
| 12 Jun, 2025 | 5.46 | 5.47 | 5.28 | 5.33 | 129.5 Thousand |
| 11 Jun, 2025 | 5.26 | 5.5 | 5.14 | 5.45 | 284.7 Thousand |
| 10 Jun, 2025 | 5.09 | 5.28 | 5.02 | 5.25 | 182.54 Thousand |
| 09 Jun, 2025 | 5.04 | 5.09 | 4.99 | 5.07 | 110.53 Thousand |
| 06 Jun, 2025 | 5.02 | 5.13 | 4.93 | 5.01 | 138.04 Thousand |
| 05 Jun, 2025 | 4.86 | 4.99 | 4.77 | 4.98 | 273.33 Thousand |
BTBIF
STAB
1312
003570
600482
MOC