TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.16 | 3.31 | 3.15 | 3.15 | 210.89 Thousand |
| 03 Nov, 2025 | 3.46 | 3.49 | 3.15 | 3.17 | 344.13 Thousand |
| 31 Oct, 2025 | 3.32 | 3.52 | 3.32 | 3.49 | 201.29 Thousand |
| 30 Oct, 2025 | 3.37 | 3.49 | 3.35 | 3.35 | 110.97 Thousand |
| 29 Oct, 2025 | 3.4 | 3.57 | 3.39 | 3.4 | 138.49 Thousand |
| 28 Oct, 2025 | 3.48 | 3.51 | 3.4 | 3.41 | 126.56 Thousand |
| 27 Oct, 2025 | 3.58 | 3.61 | 3.48 | 3.48 | 134.79 Thousand |
| 24 Oct, 2025 | 3.58 | 3.66 | 3.58 | 3.58 | 94.16 Thousand |
| 23 Oct, 2025 | 3.53 | 3.65 | 3.46 | 3.57 | 142.89 Thousand |
| 22 Oct, 2025 | 3.61 | 3.64 | 3.47 | 3.53 | 189.34 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD