TTEC Holdings, Inc. (TTEC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.17 | 5.6 | 5.05 | 5.55 | 512.04 Thousand |
| 19 May, 2025 | 5.04 | 5.17 | 5.01 | 5.15 | 330.8 Thousand |
| 16 May, 2025 | 5.25 | 5.28 | 5.12 | 5.14 | 259.1 Thousand |
| 15 May, 2025 | 5.12 | 5.29 | 5.04 | 5.24 | 208.33 Thousand |
| 14 May, 2025 | 5.18 | 5.18 | 4.97 | 5.13 | 280.63 Thousand |
| 13 May, 2025 | 5.37 | 5.37 | 5.15 | 5.2 | 327.62 Thousand |
| 12 May, 2025 | 5.43 | 5.5 | 5.09 | 5.32 | 524.38 Thousand |
| 09 May, 2025 | 4.3 | 5.39 | 4.3 | 5.3 | 1.57 Million |
| 08 May, 2025 | 3.98 | 4.07 | 3.96 | 4.0 | 207.24 Thousand |
| 07 May, 2025 | 3.86 | 3.92 | 3.77 | 3.92 | 194 Thousand |
BTBIF
STAB
1312
003570
600482
MOC