TTEC Holdings, Inc. (TTEC)
USD 3.61
(-3.22%)
USD 3.61
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.77 | 3.79 | 3.56 | 3.61 | 456.22 Thousand |
| 10 Mar, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 10.88 Thousand |
| 07 Mar, 2025 | 3.5 | 3.63 | 3.44 | 3.54 | 574.42 Thousand |
| 06 Mar, 2025 | 3.4 | 3.57 | 3.35 | 3.46 | 366.11 Thousand |
| 05 Mar, 2025 | 3.43 | 3.54 | 3.31 | 3.42 | 497.8 Thousand |
| 04 Mar, 2025 | 3.36 | 3.47 | 3.33 | 3.43 | 414.4 Thousand |
| 03 Mar, 2025 | 3.43 | 3.6 | 3.37 | 3.39 | 493.9 Thousand |
| 28 Feb, 2025 | 3.55 | 3.73 | 3.32 | 3.38 | 832.42 Thousand |
| 27 Feb, 2025 | 3.64 | 3.72 | 3.54 | 3.65 | 430.3 Thousand |
| 26 Feb, 2025 | 3.6 | 3.82 | 3.6 | 3.67 | 296.15 Thousand |
BTBIF
STAB
1312
003570
600482
MOC