TTEC Holdings, Inc. (TTEC)
USD 3.61
(-3.22%)
USD 3.61
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.78 | 3.83 | 3.61 | 3.63 | 197.83 Thousand |
| 24 Feb, 2025 | 3.9 | 3.9 | 3.73 | 3.75 | 191.5 Thousand |
| 21 Feb, 2025 | 3.88 | 3.99 | 3.8 | 3.86 | 215.9 Thousand |
| 20 Feb, 2025 | 3.78 | 3.88 | 3.68 | 3.83 | 286.31 Thousand |
| 19 Feb, 2025 | 3.64 | 3.9 | 3.61 | 3.79 | 246.32 Thousand |
| 18 Feb, 2025 | 3.63 | 3.71 | 3.56 | 3.66 | 330.3 Thousand |
| 14 Feb, 2025 | 3.55 | 3.68 | 3.47 | 3.55 | 256.75 Thousand |
| 13 Feb, 2025 | 3.48 | 3.52 | 3.4 | 3.51 | 206.7 Thousand |
| 12 Feb, 2025 | 3.5 | 3.51 | 3.42 | 3.47 | 176.62 Thousand |
| 11 Feb, 2025 | 3.43 | 3.54 | 3.41 | 3.5 | 213.41 Thousand |
BTBIF
STAB
1312
003570
600482
MOC