TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.54 | 3.68 | 3.49 | 3.65 | 201.05 Thousand |
| 20 Oct, 2025 | 3.55 | 3.67 | 3.5 | 3.54 | 252.85 Thousand |
| 17 Oct, 2025 | 3.56 | 3.62 | 3.44 | 3.5 | 289.58 Thousand |
| 16 Oct, 2025 | 3.56 | 3.65 | 3.53 | 3.58 | 140.58 Thousand |
| 15 Oct, 2025 | 3.56 | 3.64 | 3.48 | 3.57 | 124.43 Thousand |
| 14 Oct, 2025 | 3.32 | 3.59 | 3.32 | 3.53 | 199.64 Thousand |
| 13 Oct, 2025 | 3.6 | 3.65 | 3.39 | 3.4 | 255.76 Thousand |
| 10 Oct, 2025 | 3.65 | 3.76 | 3.5 | 3.56 | 352.67 Thousand |
| 09 Oct, 2025 | 3.84 | 3.84 | 3.66 | 3.66 | 377.26 Thousand |
| 08 Oct, 2025 | 3.77 | 3.86 | 3.7 | 3.85 | 353.67 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD