TTEC Holdings, Inc. (TTEC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.89 | 4.14 | 3.62 | 3.71 | 879.22 Thousand |
| 04 Apr, 2025 | 4.46 | 4.46 | 3.98 | 4.06 | 702.34 Thousand |
| 03 Apr, 2025 | 4.7 | 4.84 | 4.38 | 4.45 | 1.23 Million |
| 02 Apr, 2025 | 4.07 | 5.43 | 4.07 | 4.99 | 17.18 Million |
| 01 Apr, 2025 | 3.27 | 3.41 | 3.22 | 3.27 | 654.4 Thousand |
| 31 Mar, 2025 | 3.48 | 3.56 | 3.29 | 3.29 | 313.3 Thousand |
| 28 Mar, 2025 | 3.4 | 3.56 | 3.4 | 3.54 | 313.8 Thousand |
| 27 Mar, 2025 | 3.31 | 3.45 | 3.3 | 3.42 | 107.22 Thousand |
| 26 Mar, 2025 | 3.36 | 3.38 | 3.2 | 3.3 | 231.75 Thousand |
| 25 Mar, 2025 | 3.53 | 3.58 | 3.3 | 3.38 | 270.28 Thousand |
BTBIF
STAB
1312
003570
600482
MOC