TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.64 | 3.69 | 3.45 | 3.49 | 311.46 Thousand |
| 22 Sep, 2025 | 3.73 | 3.73 | 3.55 | 3.64 | 320.98 Thousand |
| 19 Sep, 2025 | 3.78 | 3.81 | 3.65 | 3.74 | 902.46 Thousand |
| 18 Sep, 2025 | 3.7 | 3.86 | 3.7 | 3.79 | 244.09 Thousand |
| 17 Sep, 2025 | 3.59 | 3.79 | 3.53 | 3.67 | 254.42 Thousand |
| 16 Sep, 2025 | 3.57 | 3.61 | 3.53 | 3.59 | 165.01 Thousand |
| 15 Sep, 2025 | 3.58 | 3.62 | 3.53 | 3.57 | 261.95 Thousand |
| 12 Sep, 2025 | 3.7 | 3.7 | 3.51 | 3.57 | 452.75 Thousand |
| 11 Sep, 2025 | 3.7 | 3.8 | 3.66 | 3.69 | 248.02 Thousand |
| 10 Sep, 2025 | 3.71 | 3.82 | 3.69 | 3.7 | 290.21 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD