TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.79 | 3.85 | 3.71 | 3.78 | 224.19 Thousand |
| 22 Aug, 2025 | 3.64 | 3.85 | 3.64 | 3.8 | 302.6 Thousand |
| 21 Aug, 2025 | 3.7 | 3.77 | 3.53 | 3.64 | 327.02 Thousand |
| 20 Aug, 2025 | 3.77 | 3.89 | 3.66 | 3.68 | 541.97 Thousand |
| 19 Aug, 2025 | 3.75 | 3.83 | 3.62 | 3.77 | 660.88 Thousand |
| 18 Aug, 2025 | 3.59 | 3.75 | 3.55 | 3.74 | 240.08 Thousand |
| 15 Aug, 2025 | 3.65 | 3.67 | 3.58 | 3.61 | 228.58 Thousand |
| 14 Aug, 2025 | 3.76 | 3.79 | 3.54 | 3.64 | 258.07 Thousand |
| 13 Aug, 2025 | 3.62 | 3.85 | 3.53 | 3.82 | 351.03 Thousand |
| 12 Aug, 2025 | 3.51 | 3.82 | 3.51 | 3.6 | 629.83 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD