TTEC Holdings, Inc. (TTEC)
USD 3.61
(-3.22%)
USD 3.61
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.48 | 5.51 | 5.25 | 5.43 | 352.74 Thousand |
| 25 Oct, 2024 | 5.47 | 5.49 | 5.33 | 5.39 | 181.2 Thousand |
| 24 Oct, 2024 | 5.45 | 5.47 | 5.3 | 5.45 | 211.9 Thousand |
| 23 Oct, 2024 | 5.48 | 5.48 | 5.34 | 5.44 | 209.43 Thousand |
| 22 Oct, 2024 | 5.5 | 5.54 | 5.35 | 5.49 | 280.83 Thousand |
| 21 Oct, 2024 | 5.55 | 5.58 | 5.37 | 5.48 | 311.13 Thousand |
| 18 Oct, 2024 | 5.65 | 5.67 | 5.39 | 5.56 | 538.2 Thousand |
| 17 Oct, 2024 | 5.86 | 5.9 | 5.61 | 5.64 | 627.2 Thousand |
| 16 Oct, 2024 | 6.07 | 6.07 | 5.8 | 5.87 | 468.51 Thousand |
| 15 Oct, 2024 | 5.8 | 6.15 | 5.8 | 6.02 | 606.2 Thousand |
BTBIF
STAB
1312
003570
600482
MOC