TTEC Holdings, Inc. (TTEC)
USD 3.92
(-0.25%)
USD 3.92
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.43 | 3.52 | 3.41 | 3.41 | 196.04 Thousand |
| 07 Feb, 2025 | 3.5 | 3.52 | 3.37 | 3.43 | 200.22 Thousand |
| 06 Feb, 2025 | 3.46 | 3.54 | 3.46 | 3.51 | 182.64 Thousand |
| 05 Feb, 2025 | 3.58 | 3.58 | 3.44 | 3.46 | 398.64 Thousand |
| 04 Feb, 2025 | 3.57 | 3.6 | 3.49 | 3.49 | 313.85 Thousand |
| 03 Feb, 2025 | 3.71 | 3.78 | 3.59 | 3.6 | 278.3 Thousand |
| 31 Jan, 2025 | 3.75 | 3.79 | 3.68 | 3.78 | 230.1 Thousand |
| 30 Jan, 2025 | 3.85 | 3.92 | 3.74 | 3.75 | 189 Thousand |
| 29 Jan, 2025 | 3.8 | 3.89 | 3.76 | 3.83 | 270.94 Thousand |
| 28 Jan, 2025 | 3.85 | 3.9 | 3.76 | 3.81 | 194.7 Thousand |
BTBIF
STAB
1312
003570
600482
MOC