TTEC Holdings, Inc. (TTEC)
USD 3.43
(9.94%)
USD 3.43
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.8 | 6.15 | 5.8 | 6.02 | 606.2 Thousand |
| 14 Oct, 2024 | 6.03 | 6.03 | 5.82 | 5.82 | 423.83 Thousand |
| 11 Oct, 2024 | 5.82 | 6.17 | 5.81 | 6.06 | 726.4 Thousand |
| 10 Oct, 2024 | 5.86 | 5.95 | 5.75 | 5.81 | 569 Thousand |
| 09 Oct, 2024 | 5.82 | 5.96 | 5.76 | 5.92 | 321.62 Thousand |
| 08 Oct, 2024 | 5.91 | 5.93 | 5.74 | 5.85 | 526.5 Thousand |
| 07 Oct, 2024 | 5.85 | 5.96 | 5.78 | 5.94 | 316.56 Thousand |
| 04 Oct, 2024 | 5.94 | 6.03 | 5.74 | 5.82 | 482.12 Thousand |
| 03 Oct, 2024 | 5.67 | 5.91 | 5.67 | 5.89 | 551.05 Thousand |
| 02 Oct, 2024 | 5.97 | 6.04 | 5.66 | 5.76 | 1.07 Million |
BTBIF
STAB
1312
003570
600482
MOC