TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.21 | 5.24 | 5.04 | 5.14 | 189.58 Thousand |
| 11 Jul, 2025 | 5.1 | 5.31 | 5.06 | 5.24 | 360.08 Thousand |
| 10 Jul, 2025 | 5.36 | 5.4 | 5.13 | 5.15 | 174.11 Thousand |
| 09 Jul, 2025 | 5.19 | 5.48 | 5.06 | 5.39 | 513.32 Thousand |
| 08 Jul, 2025 | 5.01 | 5.28 | 5.01 | 5.19 | 185.97 Thousand |
| 07 Jul, 2025 | 5.12 | 5.17 | 4.93 | 5.0 | 182.36 Thousand |
| 03 Jul, 2025 | 4.99 | 5.17 | 4.9 | 5.17 | 134.55 Thousand |
| 02 Jul, 2025 | 4.96 | 4.99 | 4.86 | 4.98 | 119.3 Thousand |
| 01 Jul, 2025 | 4.81 | 5.1 | 4.8 | 4.96 | 210.4 Thousand |
| 30 Jun, 2025 | 4.85 | 4.91 | 4.71 | 4.81 | 201.8 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD