TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.46 | 5.47 | 5.28 | 5.33 | 129.47 Thousand |
| 11 Jun, 2025 | 5.26 | 5.5 | 5.14 | 5.45 | 284.68 Thousand |
| 10 Jun, 2025 | 5.09 | 5.28 | 5.02 | 5.25 | 182.54 Thousand |
| 09 Jun, 2025 | 5.04 | 5.09 | 4.99 | 5.07 | 110.53 Thousand |
| 06 Jun, 2025 | 5.02 | 5.13 | 4.93 | 5.01 | 138.04 Thousand |
| 05 Jun, 2025 | 4.86 | 4.99 | 4.77 | 4.98 | 273.33 Thousand |
| 04 Jun, 2025 | 4.86 | 4.95 | 4.79 | 4.87 | 154.82 Thousand |
| 03 Jun, 2025 | 4.68 | 4.87 | 4.63 | 4.82 | 165.29 Thousand |
| 02 Jun, 2025 | 4.9 | 4.9 | 4.67 | 4.7 | 340.73 Thousand |
| 30 May, 2025 | 4.9 | 4.96 | 4.83 | 4.91 | 198.32 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD