TTEC Holdings, Inc. (TTEC)
USD 3.43
(9.94%)
USD 3.43
(9.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.86 | 6.28 | 5.86 | 5.98 | 2.63 Million |
| 30 Sep, 2024 | 5.59 | 5.95 | 5.03 | 5.87 | 19.71 Million |
| 27 Sep, 2024 | 4.11 | 4.25 | 3.99 | 4.05 | 317 Thousand |
| 26 Sep, 2024 | 3.92 | 4.03 | 3.85 | 4.01 | 352.2 Thousand |
| 25 Sep, 2024 | 3.9 | 3.92 | 3.67 | 3.85 | 628.81 Thousand |
| 24 Sep, 2024 | 4.07 | 4.08 | 3.91 | 3.92 | 511.41 Thousand |
| 23 Sep, 2024 | 4.05 | 4.17 | 3.96 | 4.02 | 462.3 Thousand |
| 20 Sep, 2024 | 4.18 | 4.24 | 4.04 | 4.08 | 715.8 Thousand |
| 19 Sep, 2024 | 4.48 | 4.48 | 4.17 | 4.22 | 462.2 Thousand |
| 18 Sep, 2024 | 4.3 | 4.58 | 4.24 | 4.33 | 387.61 Thousand |
BTBIF
STAB
1312
003570
600482
MOC