TTEC Holdings Inc (TTEC)
USD 3.63
(4.31%)
USD 3.63
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.45 | 3.68 | 3.37 | 3.5 | 702.6 Thousand |
| 08 Aug, 2025 | 3.07 | 3.5 | 2.9 | 3.42 | 1.79 Million |
| 07 Aug, 2025 | 2.72 | 2.78 | 2.7 | 2.73 | 749.74 Thousand |
| 06 Aug, 2025 | 2.94 | 2.94 | 2.67 | 2.71 | 929.74 Thousand |
| 05 Aug, 2025 | 2.97 | 3.01 | 2.83 | 2.94 | 712.24 Thousand |
| 04 Aug, 2025 | 3.15 | 3.2 | 2.93 | 2.97 | 1.5 Million |
| 01 Aug, 2025 | 4.1 | 4.12 | 3.0 | 3.09 | 2.65 Million |
| 31 Jul, 2025 | 4.97 | 5.06 | 4.88 | 4.98 | 234.49 Thousand |
| 30 Jul, 2025 | 5.18 | 5.26 | 4.9 | 4.97 | 235.12 Thousand |
| 29 Jul, 2025 | 5.21 | 5.22 | 5.06 | 5.17 | 167.73 Thousand |
TTEK
TTGT
TTMI
TSSI
TTAN
TTD