TTEC Holdings, Inc. (TTEC)
USD 3.61
(-3.22%)
USD 3.61
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.61 | 4.91 | 4.51 | 4.81 | 540.32 Thousand |
| 08 Nov, 2024 | 4.8 | 4.8 | 4.53 | 4.6 | 642.1 Thousand |
| 07 Nov, 2024 | 5.16 | 5.24 | 4.56 | 4.8 | 1.53 Million |
| 06 Nov, 2024 | 5.31 | 5.51 | 5.19 | 5.43 | 575.1 Thousand |
| 05 Nov, 2024 | 5.05 | 5.29 | 4.98 | 5.26 | 435.3 Thousand |
| 04 Nov, 2024 | 5.22 | 5.22 | 4.85 | 4.99 | 531.44 Thousand |
| 01 Nov, 2024 | 5.28 | 5.29 | 5.09 | 5.19 | 540.43 Thousand |
| 31 Oct, 2024 | 5.42 | 5.43 | 5.2 | 5.2 | 327.6 Thousand |
| 30 Oct, 2024 | 5.44 | 5.53 | 5.36 | 5.42 | 223.7 Thousand |
| 29 Oct, 2024 | 5.39 | 5.46 | 5.28 | 5.44 | 322.03 Thousand |
BTBIF
STAB
1312
003570
600482
MOC