Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 31.57 33.45 31.5 33.4 22.94 Million
19 Nov, 2010 30.16 31.37 29.7 30.99 17.25 Million
18 Nov, 2010 30.67 30.74 28.92 29.89 14.34 Million
17 Nov, 2010 30.2 30.75 28.61 29.49 11.25 Million
16 Nov, 2010 31.0 31.4 28.42 29.67 20.21 Million
15 Nov, 2010 30.22 32.94 30.22 30.8 39.37 Million
12 Nov, 2010 28.25 30.5 28.07 29.84 40.93 Million
11 Nov, 2010 28.6 29.1 27.33 28.04 29.17 Million
10 Nov, 2010 24.48 29.97 24.05 29.36 45.91 Million
09 Nov, 2010 25.0 25.69 24.05 24.63 14.36 Million