Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 31.8 32.69 31.71 32.26 11.66 Million
20 Dec, 2010 31.64 32.19 31.26 31.7 7.84 Million
17 Dec, 2010 31.34 31.54 30.71 31.36 12.2 Million
16 Dec, 2010 30.0 30.91 29.65 30.81 11.85 Million
15 Dec, 2010 28.67 29.97 28.53 29.6 11.14 Million
14 Dec, 2010 30.29 30.39 27.76 28.53 26.5 Million
13 Dec, 2010 31.64 31.77 30.4 30.55 6.15 Million
10 Dec, 2010 32.05 32.92 31.13 31.52 6.44 Million
09 Dec, 2010 32.51 32.72 31.65 32.05 6.08 Million
08 Dec, 2010 32.48 32.49 31.52 32.37 9.91 Million