Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 26.48 26.9 26.19 26.83 21.7 Million
04 Jan, 2011 26.66 26.95 26.02 26.67 17.83 Million
03 Jan, 2011 26.84 27.0 25.9 26.62 19.26 Million
31 Dec, 2010 26.57 27.25 26.5 26.63 21.26 Million
30 Dec, 2010 27.7 27.9 26.38 26.5 30.61 Million
29 Dec, 2010 27.03 28.01 26.5 27.73 49.79 Million
28 Dec, 2010 25.85 26.75 25.0 26.41 60.84 Million
27 Dec, 2010 28.02 28.58 25.06 25.55 139.53 Million
23 Dec, 2010 31.26 32.48 29.92 30.09 23.35 Million
22 Dec, 2010 32.25 32.86 31.7 32.63 12.49 Million