Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 24.5 25.0 24.03 24.98 7.64 Million
05 Nov, 2010 24.87 24.97 23.72 24.44 15.16 Million
04 Nov, 2010 22.6 25.33 22.15 24.9 28.12 Million
03 Nov, 2010 21.28 22.5 21.16 21.77 5.61 Million
02 Nov, 2010 21.68 21.88 21.05 21.25 4.83 Million
01 Nov, 2010 21.94 22.75 21.31 21.41 6.83 Million
29 Oct, 2010 21.14 21.85 21.05 21.84 4.21 Million
28 Oct, 2010 21.39 21.5 20.96 21.19 3.36 Million
27 Oct, 2010 21.25 21.38 20.65 21.0 5.34 Million
26 Oct, 2010 20.8 21.87 20.51 21.36 9.91 Million