trivago N.V. (TRVG)
USD 3.69
(-4.16%)
USD 3.69
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.14 | 4.36 | 4.11 | 4.24 | 77.82 Thousand |
| 26 Feb, 2025 | 4.23 | 4.98 | 4.12 | 4.19 | 222.14 Thousand |
| 25 Feb, 2025 | 4.09 | 4.2 | 3.99 | 4.11 | 58.06 Thousand |
| 24 Feb, 2025 | 3.99 | 4.39 | 3.92 | 4.12 | 161.64 Thousand |
| 21 Feb, 2025 | 4.02 | 4.26 | 3.78 | 3.86 | 114.8 Thousand |
| 20 Feb, 2025 | 4.16 | 4.17 | 3.93 | 4.03 | 68.67 Thousand |
| 19 Feb, 2025 | 3.83 | 4.24 | 3.78 | 4.18 | 90.84 Thousand |
| 18 Feb, 2025 | 4.0 | 4.1 | 3.72 | 3.86 | 214.02 Thousand |
| 14 Feb, 2025 | 4.23 | 4.34 | 4.0 | 4.03 | 95.6 Thousand |
| 13 Feb, 2025 | 3.99 | 4.31 | 3.9 | 4.21 | 163.4 Thousand |
9264
HBC1
OPGX
9532
VFP
6588