Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.16 | 3.24 | 3.15 | 3.16 | 46.76 Thousand |
| 06 Oct, 2025 | 3.13 | 3.17 | 3.12 | 3.16 | 30.35 Thousand |
| 03 Oct, 2025 | 3.26 | 3.27 | 3.12 | 3.13 | 37.58 Thousand |
| 02 Oct, 2025 | 3.32 | 3.32 | 3.25 | 3.25 | 18.79 Thousand |
| 01 Oct, 2025 | 3.33 | 3.35 | 3.29 | 3.29 | 17.31 Thousand |
| 30 Sep, 2025 | 3.46 | 3.46 | 3.33 | 3.34 | 44.12 Thousand |
| 29 Sep, 2025 | 3.46 | 3.46 | 3.38 | 3.38 | 45.6 Thousand |
| 26 Sep, 2025 | 3.45 | 3.48 | 3.4 | 3.45 | 16.41 Thousand |
| 25 Sep, 2025 | 3.41 | 3.48 | 3.4 | 3.45 | 16.05 Thousand |
| 24 Sep, 2025 | 3.51 | 3.54 | 3.42 | 3.43 | 21.89 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP