Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.56 | 3.63 | 3.47 | 3.52 | 40.7 Thousand |
| 22 Sep, 2025 | 3.37 | 3.64 | 3.32 | 3.57 | 87.62 Thousand |
| 19 Sep, 2025 | 3.33 | 3.39 | 3.3 | 3.37 | 44.49 Thousand |
| 18 Sep, 2025 | 3.35 | 3.36 | 3.31 | 3.35 | 22.11 Thousand |
| 17 Sep, 2025 | 3.33 | 3.36 | 3.32 | 3.32 | 12.61 Thousand |
| 16 Sep, 2025 | 3.37 | 3.38 | 3.33 | 3.37 | 14.76 Thousand |
| 15 Sep, 2025 | 3.38 | 3.38 | 3.35 | 3.37 | 14.56 Thousand |
| 12 Sep, 2025 | 3.3 | 3.39 | 3.3 | 3.38 | 25.87 Thousand |
| 11 Sep, 2025 | 3.26 | 3.29 | 3.23 | 3.28 | 40.34 Thousand |
| 10 Sep, 2025 | 3.23 | 3.33 | 3.2 | 3.26 | 89.31 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP