trivago N.V. (TRVG)
USD 3.69
(-4.16%)
USD 3.69
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.21 | 4.35 | 3.82 | 4.02 | 259.3 Thousand |
| 11 Feb, 2025 | 4.88 | 5.0 | 4.3 | 4.36 | 336.3 Thousand |
| 10 Feb, 2025 | 4.41 | 5.03 | 4.22 | 4.85 | 758.2 Thousand |
| 07 Feb, 2025 | 3.74 | 4.46 | 3.73 | 4.41 | 559.71 Thousand |
| 06 Feb, 2025 | 3.08 | 3.93 | 3.08 | 3.72 | 482.94 Thousand |
| 05 Feb, 2025 | 3.15 | 3.19 | 2.8 | 3.01 | 207.3 Thousand |
| 04 Feb, 2025 | 3.04 | 3.15 | 3.01 | 3.06 | 193.63 Thousand |
| 03 Feb, 2025 | 2.78 | 3.03 | 2.77 | 3.01 | 108.44 Thousand |
| 31 Jan, 2025 | 2.83 | 2.9 | 2.78 | 2.83 | 87.19 Thousand |
| 30 Jan, 2025 | 2.86 | 2.88 | 2.77 | 2.8 | 74.7 Thousand |
9264
HBC1
OPGX
9532
VFP
6588