Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.25 | 3.44 | 3.2 | 3.21 | 62.26 Thousand |
| 22 Aug, 2025 | 3.18 | 3.34 | 3.15 | 3.24 | 72.68 Thousand |
| 21 Aug, 2025 | 3.18 | 3.25 | 3.15 | 3.17 | 19.87 Thousand |
| 20 Aug, 2025 | 3.25 | 3.25 | 3.2 | 3.21 | 32.1 Thousand |
| 19 Aug, 2025 | 3.31 | 3.42 | 3.22 | 3.22 | 39.62 Thousand |
| 18 Aug, 2025 | 3.36 | 3.44 | 3.3 | 3.31 | 53.72 Thousand |
| 15 Aug, 2025 | 3.46 | 3.47 | 3.34 | 3.36 | 39.24 Thousand |
| 14 Aug, 2025 | 3.44 | 3.5 | 3.42 | 3.45 | 48.29 Thousand |
| 13 Aug, 2025 | 3.52 | 3.6 | 3.43 | 3.46 | 51.98 Thousand |
| 12 Aug, 2025 | 3.47 | 3.67 | 3.39 | 3.5 | 104.98 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP