Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.55 | 3.74 | 3.43 | 3.45 | 131.71 Thousand |
| 08 Aug, 2025 | 3.62 | 3.89 | 3.5 | 3.57 | 155.04 Thousand |
| 07 Aug, 2025 | 3.53 | 3.65 | 3.52 | 3.54 | 131.4 Thousand |
| 06 Aug, 2025 | 4.0 | 4.0 | 3.13 | 3.5 | 672.84 Thousand |
| 05 Aug, 2025 | 4.57 | 5.0 | 4.53 | 4.85 | 273.53 Thousand |
| 04 Aug, 2025 | 4.15 | 4.48 | 4.15 | 4.48 | 198.21 Thousand |
| 01 Aug, 2025 | 3.88 | 4.0 | 3.88 | 3.94 | 44.91 Thousand |
| 31 Jul, 2025 | 4.01 | 4.08 | 3.95 | 3.95 | 30.53 Thousand |
| 30 Jul, 2025 | 4.03 | 4.11 | 3.85 | 4.01 | 39.37 Thousand |
| 29 Jul, 2025 | 4.08 | 4.09 | 4.0 | 4.05 | 23.38 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP