Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.25 | 3.38 | 3.2 | 3.23 | 50.92 Thousand |
| 08 Sep, 2025 | 3.36 | 3.39 | 3.21 | 3.25 | 87.81 Thousand |
| 05 Sep, 2025 | 3.34 | 3.42 | 3.23 | 3.34 | 57.33 Thousand |
| 04 Sep, 2025 | 3.38 | 3.42 | 3.3 | 3.31 | 80.62 Thousand |
| 03 Sep, 2025 | 3.3 | 3.37 | 3.25 | 3.37 | 156.08 Thousand |
| 02 Sep, 2025 | 3.35 | 3.39 | 3.2 | 3.26 | 97.69 Thousand |
| 29 Aug, 2025 | 3.35 | 3.48 | 3.3 | 3.36 | 82.37 Thousand |
| 28 Aug, 2025 | 3.3 | 3.35 | 3.26 | 3.31 | 17.47 Thousand |
| 27 Aug, 2025 | 3.25 | 3.53 | 3.25 | 3.31 | 79.75 Thousand |
| 26 Aug, 2025 | 3.21 | 3.32 | 3.18 | 3.2 | 101.29 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP