trivago N.V. (TRVG)
USD 3.69
(-4.16%)
USD 3.69
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.77 | 3.84 | 3.6 | 3.75 | 30.99 Thousand |
| 23 Apr, 2025 | 3.8 | 4.01 | 3.8 | 3.91 | 212.35 Thousand |
| 22 Apr, 2025 | 3.37 | 3.42 | 3.31 | 3.42 | 27.26 Thousand |
| 21 Apr, 2025 | 3.7 | 3.3 | 3.04 | 3.14 | 97.67 Thousand |
| 17 Apr, 2025 | 3.53 | 3.56 | 3.39 | 3.49 | 42.9 Thousand |
| 16 Apr, 2025 | 3.63 | 3.71 | 3.51 | 3.59 | 73.31 Thousand |
| 15 Apr, 2025 | 3.44 | 3.74 | 3.44 | 3.66 | 60.8 Thousand |
| 14 Apr, 2025 | 3.69 | 3.8 | 3.25 | 3.44 | 151.1 Thousand |
| 11 Apr, 2025 | 3.6 | 3.77 | 3.51 | 3.6 | 34.15 Thousand |
| 10 Apr, 2025 | 3.7 | 3.82 | 3.4 | 3.59 | 73.5 Thousand |
9264
HBC1
OPGX
9532
VFP
6588