Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.04 | 3.11 | 3.0 | 3.05 | 37.95 Thousand |
| 03 Nov, 2025 | 3.18 | 3.18 | 3.01 | 3.02 | 41.52 Thousand |
| 31 Oct, 2025 | 3.28 | 3.28 | 3.14 | 3.22 | 31 Thousand |
| 30 Oct, 2025 | 3.22 | 3.29 | 3.22 | 3.24 | 26.99 Thousand |
| 29 Oct, 2025 | 3.14 | 3.26 | 3.12 | 3.25 | 40.52 Thousand |
| 28 Oct, 2025 | 3.14 | 3.19 | 3.1 | 3.14 | 31.95 Thousand |
| 27 Oct, 2025 | 3.07 | 3.17 | 3.07 | 3.17 | 16 Thousand |
| 24 Oct, 2025 | 3.05 | 3.2 | 3.05 | 3.07 | 98.46 Thousand |
| 23 Oct, 2025 | 3.01 | 3.08 | 3.01 | 3.07 | 13.24 Thousand |
| 22 Oct, 2025 | 3.0 | 3.02 | 2.99 | 3.02 | 15.82 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP